RQNRBC Target 2025 Corp Bond Index ETF06/30/2022
LAST:

 19.68
CHANGE:
 0.03
OPEN:
19.64
HIGH:
19.68
ASK:
0.00
VOLUME:
378
CHANGE(%):
0.15
PREV:
19.65
LOW:
19.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.6419.6819.6419.683780
06/29/2219.6419.6519.6419.653,6450
06/28/2219.6119.6119.6119.611410
06/27/2219.6119.6119.6119.613000
06/23/2219.6619.6619.6419.647000
06/22/2219.5519.5519.5519.555650
06/20/2219.5619.5619.5619.561460
06/17/2219.6219.6219.6219.627,0220
06/16/2219.5519.5519.5519.5514,0240
06/15/2219.5319.5319.4619.462,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62