RQNRBC Target 2025 Corp Bond Index ETF07/07/2025
LAST:

 20.51
CHANGE:
 0.01
OPEN:
20.50
HIGH:
20.51
ASK:
0.00
VOLUME:
5,274
CHANGE(%):
0.05
PREV:
20.50
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.5020.5120.5020.515,2740
07/04/2520.5020.5020.5020.509,0800
07/03/2520.5020.5120.5020.504,5750
07/02/2520.4920.5120.4920.516,5360
06/30/2520.4920.5020.4920.503,1970
06/27/2520.4920.5020.4920.497,9370
06/26/2520.4920.5020.4920.496,1330
06/25/2520.4820.5020.4820.497,3720
06/24/2520.5020.5020.4920.497,2220
06/23/2520.4920.4920.4820.4912,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 20.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76