RQLRBC Target 2024 Corp Bond Index ETF06/29/2022
LAST:

 19.78
CHANGE:
 0.01
OPEN:
19.78
HIGH:
19.78
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.05
PREV:
19.79
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.7819.7819.7819.783000
06/27/2219.7919.7919.7919.793000
06/24/2219.8119.8119.8119.812000
06/23/2219.8219.8219.7919.791,2000
06/20/2219.7319.7619.7319.762200
06/17/2219.7719.8119.7719.776,9000
06/15/2219.7219.7619.6919.765,8670
06/14/2219.7219.7219.6919.693,7000
06/13/2219.7819.7819.7119.712,8000
06/10/2219.8219.8219.7819.792,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62