RQKRBC Target 2023 Corp Bond ETF06/29/2022
LAST:

 18.76
CHANGE:
 0.02
OPEN:
18.75
HIGH:
18.76
ASK:
19.41
VOLUME:
19,616
CHANGE(%):
0.11
PREV:
18.74
LOW:
18.75
BID:
19.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.7518.7618.7518.7619,6160
06/28/2218.7418.7418.7418.748340
06/27/2218.7318.7318.7318.736250
06/24/2218.7418.7418.7418.741500
06/21/2218.7418.7418.7418.745,0040
06/20/2218.7218.7418.7218.743040
06/17/2218.7418.7418.7418.743660
06/16/2218.7418.7518.7418.758,7000
06/15/2218.7118.7118.7118.714140
06/14/2218.7018.7018.7018.704760
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 19.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62