RQKRBC Target 2023 Corp Bond ETF09/12/2023
LAST:

 19.07		CHANGE:
 0.02		OPEN:
19.07		HIGH:
19.07		ASK:
19.41		VOLUME:
3,311
CHANGE(%):
0.10		PREV:
19.09		LOW:
19.07		BID:
19.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2319.0719.0719.0719.073,3110
09/07/2319.0919.0919.0919.0922,0000
09/06/2319.0819.0819.0819.0827,8130
09/05/2319.0919.0919.0819.085790
09/01/2319.0819.0819.0819.081260
08/30/2319.0519.0719.0519.0712,3380
08/29/2319.0619.0619.0619.062750
08/25/2319.0719.0719.0619.0615,4080
08/24/2319.0519.0519.0519.055,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.63 - 19.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26