RQJRBC Target 2022 Corp Bond ETF11/16/2022
LAST:

 19.40		CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
19.57		VOLUME:
525
CHANGE(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
19.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2219.4019.4019.4019.405250
11/15/2219.4019.4019.4019.401,2000
11/14/2219.3619.3619.3619.3600
11/11/2219.3719.3719.3619.361,7000
11/10/2219.3519.3519.3519.3500
11/09/2219.3519.3519.3519.3500
11/08/2219.3519.3519.3519.3500
11/07/2219.3519.3519.3519.3500
11/04/2219.3519.3519.3519.3500
11/03/2219.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 19.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29