RPSBRBC Phn Short Term CDN Bond ETF06/10/2025
LAST:

 20.07		CHANGE:
 0.03		OPEN:
20.07		HIGH:
20.07		ASK:
0.00		VOLUME:
10,003
CHANGE(%):
0.15		PREV:
20.10		LOW:
20.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.0720.0720.0720.0710,0030
06/03/2520.1120.1120.1020.107500
06/02/2520.1120.1120.1120.111,0180
05/30/2520.0920.0920.0920.0900
05/29/2520.0920.0920.0920.092520
05/28/2520.0820.0820.0820.081240
05/27/2520.0320.0320.0320.0300
05/26/2520.0320.0320.0320.0300
05/23/2520.0320.0320.0320.031,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08