RPSBRBC Phn Short Term CDN Bond ETF06/30/2022
LAST:

 19.36
CHANGE:
 0.14
OPEN:
19.36
HIGH:
19.36
ASK:
20.20
VOLUME:
200
CHANGE(%):
0.73
PREV:
19.22
LOW:
19.36
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.3619.3619.3619.362000
06/29/2219.2219.2219.2219.221120
06/27/2219.2219.2219.2219.221140
06/15/2219.2119.2219.2119.227810
06/14/2219.1819.1819.1819.189,5000
06/13/2219.2319.2319.2219.222,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62