RPI.UNRichards Packaging Income Fund06/10/2025
LAST:

 31.50		CHANGE:
 0.06		OPEN:
31.19		HIGH:
31.50		ASK:
9.00		VOLUME:
2,206
CHANGE(%):
0.19		PREV:
31.44		LOW:
31.18		BID:
8.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.1931.5031.1831.502,2060
06/09/2531.3031.4431.2431.445,4000
06/06/2530.9431.0030.9431.006000
06/05/2531.1031.1230.5430.649,0690
06/04/2531.0031.2930.9431.1132,1980
06/03/2530.2231.3530.2231.315,0340
06/02/2529.9931.2529.9930.7595,1650
05/30/2529.7030.0029.5029.506,3950
05/29/2530.0030.0029.7529.9011,1190
05/28/2529.7530.0229.7430.024,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 33.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08