RPI.UNRichards Packaging Income Fund06/30/2022
LAST:

 51.40
CHANGE:
 1.29
OPEN:
50.25
HIGH:
51.40
ASK:
9.00
VOLUME:
1,222
CHANGE(%):
2.57
PREV:
50.11
LOW:
50.25
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2250.2551.4050.2551.401,2220
06/29/2249.6950.1149.3450.112,2500
06/28/2249.5050.2549.5050.251,6710
06/27/2250.0050.0049.3849.503,6220
06/24/2249.3051.3049.3051.052,9640
06/23/2249.5849.8548.5049.301,5440
06/22/2249.3449.3549.3449.353780
06/21/2246.7849.5846.7848.803,3040
06/20/2249.3849.3849.3849.381480
06/17/2245.6650.1445.6650.142,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.46 - 66.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62