RNWTransalta Renewables Inc06/30/2022
LAST:

 16.45
CHANGE:
 0.24
OPEN:
16.61
HIGH:
16.81
ASK:
13.84
VOLUME:
328,745
CHANGE(%):
1.44
PREV:
16.69
LOW:
16.40
BID:
13.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.6116.8116.4016.45328,7450
06/29/2216.8316.9016.6316.69123,4420
06/28/2216.9216.9616.7516.84229,2820
06/27/2216.8816.9616.7716.86182,0470
06/24/2216.6916.8616.6716.82219,5840
06/23/2216.3316.6716.3316.58261,8970
06/22/2216.0716.4916.0716.28288,7250
06/21/2216.2616.2616.0716.18276,6940
06/20/2216.1216.2516.0216.07182,0030
06/17/2216.1416.2815.8816.21492,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62