RNWTransalta Renewables Inc10/10/2023
LAST:

 12.48
CHANGE:
 0.14
OPEN:
12.23
HIGH:
12.49
ASK:
13.84
VOLUME:
880,836
CHANGE(%):
1.13
PREV:
12.34
LOW:
12.23
BID:
13.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2312.2312.4912.2312.48880,8360
10/06/2312.2912.4612.2312.342,727,3830
10/05/2312.0412.5812.0412.461,837,1960
10/04/2311.8712.0311.7912.011,135,8000
10/03/2311.8811.9511.7611.88224,1580
10/02/2312.2912.3012.0112.01447,8310
09/29/2312.2012.3312.1912.29231,5020
09/28/2312.3712.4812.1612.19214,1290
09/27/2312.9012.9312.3712.39435,7870
09/26/2312.8312.9012.7512.88250,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 14.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09