RIEHRBC Quant EAFE Equity Leaders CAD Heg ETF06/17/2022
LAST:

 21.08
CHANGE:
 0.09
OPEN:
21.08
HIGH:
21.08
ASK:
21.36
VOLUME:
500
CHANGE(%):
0.43
PREV:
20.99
LOW:
21.08
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2221.0821.0821.0821.085000
06/16/2220.9920.9920.9920.991,0000
06/15/2221.5921.5921.5921.594000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62