RIERBC Quant EAFE Equity Leaders ETF06/27/2022
LAST:

 20.41
CHANGE:
 0.19
OPEN:
20.41
HIGH:
20.41
ASK:
22.80
VOLUME:
390
CHANGE(%):
0.94
PREV:
20.22
LOW:
20.41
BID:
22.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.4120.4120.4120.413900
06/17/2220.2120.2220.2120.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62