RIB.UNRidgewood CAD Invest Grade Bond Fund06/29/2022
LAST:

 16.20
CHANGE:
 0.00
OPEN:
16.20
HIGH:
16.21
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
16.20
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.2016.2116.2016.202,0000
06/28/2216.2016.2016.2016.203,0000
06/27/2216.2016.2016.2016.203,3000
06/24/2216.2016.2016.2016.208,1000
06/23/2216.2016.3016.2016.203,4000
06/22/2216.3016.3016.2016.202,1000
06/21/2216.2016.2016.2016.203,6000
06/20/2216.2016.2016.2016.207000
06/17/2216.2016.3016.2016.303,7020
06/16/2216.2016.2016.2016.202,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88