RIB.UNRidgewood CAD Invest Grade Bond Fund03/22/2024
LAST:

 12.85		CHANGE:
 0.02		OPEN:
12.87		HIGH:
12.91		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.16		PREV:
12.87		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2412.8712.9112.8112.853,9000
03/20/2412.8912.8912.7712.875000
03/19/2412.8112.8112.7412.744,6000
03/15/2412.8812.8812.8112.8410,7000
03/14/2412.7912.8212.7012.8014,0400
03/13/2412.7812.8712.7812.873000
03/12/2412.7412.9312.7412.898000
03/11/2412.8512.9412.8312.944000
03/07/2412.9412.9512.8612.931,2000
03/06/2412.9212.9212.9212.921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 15.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46