RECPRecipe Unlimited Corp06/30/2022
LAST:

 12.50
CHANGE:
 0.50
OPEN:
13.06
HIGH:
13.06
ASK:
0.00
VOLUME:
71,146
CHANGE(%):
3.85
PREV:
13.00
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.0613.0612.1512.5071,1460
06/29/2213.0713.0912.7213.0027,8670
06/28/2213.3513.5812.8513.1240,0470
06/27/2213.1113.4612.9413.3950,1160
06/24/2213.0013.1912.9113.0215,5130
06/23/2212.5812.7812.1812.7770,5770
06/22/2212.2012.4512.0812.3336,5510
06/21/2212.7012.7012.2812.4874,7170
06/20/2212.2512.4212.0712.324,9200
06/17/2211.4212.1211.2111.8591,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62