RCGRF Capital Group Inc06/30/2022
LAST:

 14.37
CHANGE:
 0.18
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
1,547
CHANGE(%):
1.24
PREV:
14.55
LOW:
14.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.5614.5614.3714.371,5470
06/29/2214.5014.8014.5014.5516,5770
06/28/2213.5414.7513.5414.486,7610
06/27/2213.6513.6513.1513.506,7120
06/24/2212.2613.6512.2613.443,8040
06/23/2213.9213.9213.0013.065,6690
06/22/2213.7513.7513.5013.503,2500
06/21/2214.0314.0313.8913.894190
06/20/2214.2614.2614.0714.074,7000
06/17/2214.2014.2014.2014.209000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62