RCGRF Capital Group Inc06/06/2025
LAST:

 8.280		CHANGE:
 0.02		OPEN:
8.250		HIGH:
8.290		ASK:
0.000		VOLUME:
838
CHANGE(%):
0.24		PREV:
8.260		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/258.2508.2908.2508.2808380
06/05/258.2808.3108.2608.2604,4500
06/04/258.7408.7408.2708.2703,5130
06/03/258.0808.2908.0808.29012,8000
06/02/257.9808.2407.9808.0707,9000
05/30/258.0408.1007.9807.98012,2000
05/29/258.0608.0607.9407.9802,2000
05/28/257.7308.0507.7308.0507,8080
05/27/257.7107.7607.6507.7501,8190
05/26/257.7607.7607.7507.7504000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08