EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCG: RF Capital Group Inc

15 Oct 2025
LAST:

19.80

CHANGE:
 0.00		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
12.5K
CHG(%):
0.00		PREV:
19.80		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.8419.8419.7919.8012.5K
14 Oct 2519.7919.8019.7919.801.7K
10 Oct 2519.7919.8119.7919.79860
09 Oct 2519.9419.9419.7919.7910.7K
08 Oct 2519.7819.8119.7819.801.9K
07 Oct 2519.7919.8019.7819.8014.5K
06 Oct 2519.8019.8019.7919.79757
03 Oct 2519.7919.7919.7919.79771
02 Oct 2519.7819.8019.7819.791.8K
01 Oct 2519.8019.8019.7819.781.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.800.0%
MA10:19.790.0%
MA20:19.820.1%
MA50:19.790.0%
MA100:14.9232.7%
MA200:12.1363.3%
STO9:6.67 
STO14:17.65 
RSI14:39.29 
WPR14:-76.92
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:19.940.7%
Week Low:19.780.1%
Month High:19.940.7%
Month Low:19.7663.3%
Year High:20.001.0%
Year Low:6.31213.8%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$2.50
13 Dec 2019$30.00
13 Sep 2019$2.50
13 Jun 2019$2.50
14 Mar 2019$2.50
16 Nov 2018$10.00
14 Mar 2018$10.00
11 Dec 2015$5.00
11 Sep 2015$5.00
11 Jun 2015$5.00