RCG.PR.BRF Capital Group Inc Pref B06/27/2025
LAST:

 15.00		CHANGE:
 0.25		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
1.69		PREV:
14.75		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515.0515.0515.0015.003,0000
06/26/2514.7514.7514.7514.7500
06/25/2514.6614.7514.6614.757000
06/24/2514.6114.6114.6114.614000
06/23/2514.6214.6214.6114.615,2990
06/20/2514.6914.6914.6914.6900
06/19/2514.6014.7014.6014.693,5200
06/13/2514.5114.5114.5114.511000
06/12/2514.7014.7014.7014.7000
06/11/2514.7014.7014.7014.708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87