RCG.PR.BRF Capital Group Inc Pref B06/30/2022
LAST:

 15.10		CHANGE:
 0.15		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.00		PREV:
14.95		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.1015.1015.1015.104000
06/29/2214.9714.9714.9514.955000
06/24/2215.1015.1215.1015.102,3000
06/23/2214.9514.9514.9514.951,9000
06/21/2214.9514.9514.9514.951,5000
06/16/2215.0515.1514.8115.157,5000
06/15/2215.0315.0315.0315.033000
06/14/2215.0215.0215.0215.029000
06/13/2215.3515.3515.2015.203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62