RCG.PR.BRF Capital Group Inc Pref B06/10/2025
LAST:

 14.70		CHANGE:
 0.05		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.34		PREV:
14.65		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.7014.7014.7014.702,0000
06/09/2514.7614.7614.6514.653,9000
06/06/2514.7314.7314.5014.614,8500
06/05/2514.7614.7614.6714.671,0000
06/04/2514.6714.7514.6714.751,0000
06/03/2514.8114.8114.8114.811000
06/02/2514.8514.9714.6114.822,6000
05/30/2514.5514.8014.5514.754,8000
05/29/2514.4514.6514.4514.651,8000
05/28/2514.1514.5514.1514.5512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08