RCERBC Quant Canadian Equity Leaders ETF06/24/2022
LAST:

 25.43		CHANGE:
 0.02		OPEN:
25.43		HIGH:
25.45		ASK:
21.31		VOLUME:
6,400
CHANGE(%):
0.08		PREV:
25.45		LOW:
25.39		BID:
21.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.4325.4525.3925.436,4000
06/22/2225.4525.4525.4525.451130
06/15/2226.3826.3826.3826.381,0000
06/14/2227.0127.0126.2026.206,4300
06/10/2227.2527.3027.2527.304400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62