RA.UNMiddlefield Global Real Asset Fund12/05/2024
LAST:

 7.640		CHANGE:
 0.13		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
19,900
CHANGE(%):
1.67		PREV:
7.770		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247.6607.6607.6207.64019,9000
12/03/247.7107.7107.7107.7101,7000
12/02/247.7607.7607.7507.7504,4000
11/29/247.7607.7707.7607.7709000
11/28/247.7407.7407.7407.7402000
11/27/247.8207.8207.8107.8101,0000
11/26/247.7907.7907.7907.7901,9000
11/25/247.7907.8107.7907.8106,7000
11/22/247.7707.7707.7707.7703,4000
11/21/247.7607.7907.7607.7904,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 8.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17