RA.UNMiddlefield Global Real Asset Fund06/28/2022
LAST:

 8.410
CHANGE:
 0.01
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
5,400
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/228.5208.5208.4108.4105,4000
06/27/228.4308.4708.4008.40012,2000
06/24/228.4708.4708.4308.43018,5000
06/23/228.3508.3508.3508.3502,5650
06/22/228.2508.3708.2508.3507,1050
06/21/228.2908.2908.2808.2804,0000
06/20/228.2508.2608.2508.2602,1520
06/17/228.3808.3808.0608.22033,7000
06/16/228.3108.4708.0208.4706,8000
06/14/228.6308.6308.3008.4904,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85