QUU.UMackenzie US Large Cap Eqty Indx USD ETF06/27/2022
LAST:

 111.5
CHANGE:
 6.56
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
6.25
PREV:
105.0
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/22111.5111.5111.5111.51,3000
06/20/22104.8105.0104.8105.010,2000
06/15/22107.0108.0107.0108.03,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.77 - 139.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35