QUSQuantshrs Enh Core US Equity ETF06/28/2022
LAST:

 37.30
CHANGE:
 0.29
OPEN:
38.28
HIGH:
38.28
ASK:
27.26
VOLUME:
4,900
CHANGE(%):
0.78
PREV:
37.01
LOW:
37.30
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2238.2838.2837.3037.304,9000
06/21/2237.0137.0137.0137.012000
06/20/2236.3836.3836.3836.381000
06/15/2236.9936.9936.9936.991,4000
06/14/2236.7236.7236.6136.613,8870
06/13/2236.5636.5636.5636.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.38 - 46.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62