TSX, QTRH.DB End of Day and Historical Stock Data [Quarterhill Inc 6 Pct Debs]

29 Aug 2025

LAST: 98.00	CHANGE: 0.00	OPEN: 97.50	HIGH: 98.00	ASK: 0.00	VOLUME: 50K
LAST: 98.00	CHG(%): 0.00	PREV: 98.00	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	97.50	98.00	97.00	98.00	50K
28 Aug 25	98.00	98.00	98.00	98.00	3K
25 Aug 25	98.50	98.50	98.50	98.50	5K
22 Aug 25	98.50	98.50	98.50	98.50	5K
20 Aug 25	98.50	98.50	98.50	98.50	10K
18 Aug 25	98.00	98.00	98.00	98.00	5K
14 Aug 25	98.00	98.00	98.00	98.00	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00