EODData

TSX, QTRH.DB:

15 Sep 2025
LAST:

102.0

CHANGE:
 4.00
OPEN:
101.0
HIGH:
102.0
ASK:
0.0
VOLUME:
55K
CHG(%):
4.08
PREV:
98.0
LOW:
101.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25101.0102.0101.0102.055K
11 Sep 2598.098.098.098.060K
10 Sep 2598.098.098.098.05K
08 Sep 2598.098.098.098.05K
05 Sep 2598.098.098.098.010K
04 Sep 2598.098.098.098.010K
29 Aug 2597.598.097.098.050K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.80
MA10:98.50
MA20:98.87
MA50:97.79
MA100:97.28
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:3.00
ROC14:0.03
ATR:0.68
Week High:102.00
Week Low:98.00
Month High:102.00
Month Low:97.00
Volatility:6.11