QIEQuantshrs Enh Core Intl Equity ETF06/27/2022
LAST:

 26.13
CHANGE:
 0.28
OPEN:
26.13
HIGH:
26.13
ASK:
28.82
VOLUME:
200
CHANGE(%):
1.08
PREV:
25.85
LOW:
26.13
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2226.1326.1326.1326.132000
06/21/2225.9825.9825.8525.852000
06/16/2225.8225.8625.8225.861,1000
06/14/2225.7825.7825.7825.786880
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62