QFORQ4 Inc07/04/2022
LAST:

 4.410
CHANGE:
 0.31
OPEN:
4.410
HIGH:
4.430
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
7.56
PREV:
4.100
LOW:
4.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/224.4104.4304.4104.4104,4000
06/30/224.4104.4104.1004.1006150
06/29/224.4104.4204.2004.4102,5310
06/27/224.9204.9204.4204.4301,0060
06/24/224.2604.4004.2604.40025,5290
06/23/224.3104.3304.3104.3303,4000
06/22/224.3104.3404.3004.33039,0000
06/21/224.3104.4004.3104.4005,4180
06/20/224.4604.5304.3504.37082,7490
06/17/224.3104.4104.3004.41012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62