QEMQuantshrs Enh Core Emg Mkt Eqt ETF05/09/2024
LAST:

 24.44		CHANGE:
 0.33		OPEN:
24.44		HIGH:
24.44		ASK:
28.64		VOLUME:
300
CHANGE(%):
1.33		PREV:
24.77		LOW:
24.44		BID:
28.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2424.4424.4424.4424.443000
05/06/2424.8124.8124.7724.775000
04/30/2424.9024.9024.9024.901000
04/29/2424.9824.9824.9624.9610,4000
04/26/2424.6824.6824.6824.682000
04/24/2426.2426.2426.2426.242140
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 24.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09