QEMQuantshrs Enh Core Emg Mkt Eqt ETF06/30/2022
LAST:

 23.07
CHANGE:
 0.23
OPEN:
23.07
HIGH:
23.07
ASK:
28.64
VOLUME:
100
CHANGE(%):
0.99
PREV:
23.30
LOW:
23.07
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.0723.0723.0723.071000
06/29/2223.3023.3023.3023.302000
06/28/2223.3423.3523.3323.334,0020
06/27/2223.3823.3823.3823.381,0930
06/24/2223.4123.4123.4123.412000
06/22/2222.9423.0322.9022.906000
06/21/2223.3923.3923.3123.311,7000
06/17/2223.1623.1623.1623.162000
06/16/2222.9622.9622.9122.915000
06/15/2223.6023.6023.5923.592,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62