PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF06/24/2022
LAST:

 23.86
CHANGE:
 0.15
OPEN:
23.89
HIGH:
23.92
ASK:
20.76
VOLUME:
4,084
CHANGE(%):
0.62
PREV:
24.01
LOW:
23.86
BID:
20.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.8923.9223.8623.864,0840
06/21/2224.0124.0124.0124.012000
06/17/2223.7323.7323.7323.731000
06/14/2224.4224.4224.4224.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62