PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q06/23/2022
LAST:

 15.65
CHANGE:
 0.62
OPEN:
15.65
HIGH:
15.65
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.13
PREV:
15.03
LOW:
15.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2215.6515.6515.6515.655000
06/22/2215.0315.0315.0315.031480
06/14/2215.4615.4615.4615.461000
06/13/2216.0216.0215.9715.972,3000
06/10/2216.0216.0216.0216.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88