PVS.PR.IPartners Value Split Corp Pref Series 1106/27/2022
LAST:

 24.19
CHANGE:
 0.04
OPEN:
24.14
HIGH:
24.19
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.17
PREV:
24.15
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2224.1424.1924.1024.193,1000
06/24/2224.1124.2024.1124.153,9000
06/23/2224.2024.2024.1124.202,2060
06/21/2224.6324.6324.3524.505,9590
06/20/2224.4524.5724.4524.571,1000
06/17/2224.4524.4524.4524.454,0000
06/16/2224.3524.4524.3524.459,5000
06/15/2224.3724.3724.3724.377000
06/14/2224.4524.4524.4524.453000
06/10/2224.6624.6624.6524.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35