PVS.PR.FPartners Value Split Corp Pref Ser 809/27/2024
LAST:

 25.09		CHANGE:
 0.01		OPEN:
25.08		HIGH:
25.09		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.04		PREV:
25.08		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2425.0825.0925.0825.098000
09/26/2425.0825.0825.0825.086000
09/25/2425.0625.0625.0625.068020
09/24/2425.0625.0925.0625.062,5360
09/23/2425.0625.0625.0625.064,3610
09/20/2425.0625.0625.0625.062,5060
09/19/2425.0625.0625.0625.064000
09/17/2425.0225.0525.0225.053000
09/16/2425.0125.0125.0125.011000
09/13/2425.0025.0225.0025.0143,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 24.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57