PVS.PR.FPartners Value Split Corp Pref Ser 806/30/2022
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.0025.0025.0025.002000
06/29/2225.0025.0025.0025.007100
06/28/2225.0025.0024.9024.907,2000
06/27/2225.1425.1425.0025.007,8000
06/24/2225.0025.0025.0025.009,7430
06/23/2225.0025.0024.8524.858,1000
06/22/2225.0025.0524.8325.003,8000
06/21/2225.0025.0025.0025.003,8000
06/17/2225.0025.0025.0025.002,0000
06/16/2225.0525.0524.8124.8121,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62