PTSPoints International Ltd06/30/2022
LAST:

 32.16
CHANGE:
 0.01
OPEN:
32.14
HIGH:
32.17
ASK:
14.46
VOLUME:
403
CHANGE(%):
0.03
PREV:
32.17
LOW:
32.14
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.1432.1732.1432.164030
06/29/2232.1532.2232.1132.173,3430
06/28/2232.1632.1732.1532.177000
06/27/2232.1832.1832.1132.144,9000
06/24/2232.3032.3032.0632.2188,2000
06/23/2232.1932.3932.1932.39167,9570
06/22/2232.0032.1932.0032.1138,2800
06/21/2231.3331.9231.3331.842,0840
06/20/2231.1131.1131.1131.111000
06/17/2231.4031.5731.3431.452,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62