PTO.UNPimco Tactical Income Opportunites Fund06/30/2022
LAST:

 7.840
CHANGE:
 0.06
OPEN:
7.900
HIGH:
7.910
ASK:
0.000
VOLUME:
19,463
CHANGE(%):
0.77
PREV:
7.780
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.9007.9107.8207.84019,4630
06/29/228.0008.0007.7807.7805,6510
06/28/228.0108.2507.8507.85012,8000
06/27/228.0508.1107.9608.07036,8000
06/24/228.0708.1108.0508.11011,3300
06/23/228.0208.1208.0008.00047,6940
06/22/228.0508.1307.5808.02091,5970
06/21/228.2908.3507.8708.02027,5000
06/20/228.2208.3108.1808.25014,5160
06/17/227.9908.2707.9908.22024,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 10.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62