PTI.UNPimco Tactical Income Fund07/04/2022
LAST:

 7.490
CHANGE:
 0.13
OPEN:
7.520
HIGH:
7.630
ASK:
0.000
VOLUME:
17,000
CHANGE(%):
1.71
PREV:
7.620
LOW:
7.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/227.5207.6307.4907.49017,0000
06/30/227.5607.7007.5607.62029,5320
06/29/227.5207.6107.5207.61018,7270
06/28/227.5907.5907.5107.52026,2000
06/27/227.6607.7507.5307.62050,1420
06/24/227.6107.6607.5207.64010,2120
06/23/227.7007.7107.5707.60016,6630
06/22/227.9007.9007.5107.66058,7700
06/21/227.9108.0107.5907.75039,8500
06/20/227.9308.0107.8607.86013,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62