PRMWPrimo Water Corp06/30/2022
LAST:

 17.19
CHANGE:
 0.19
OPEN:
17.16
HIGH:
17.27
ASK:
0.00
VOLUME:
58,584
CHANGE(%):
1.09
PREV:
17.38
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.1617.2716.9417.1958,5840
06/29/2217.2217.4017.0717.3864,1830
06/28/2217.5417.8517.1517.2065,3420
06/27/2217.5417.7317.3817.6242,2690
06/24/2217.1617.7017.1317.5295,5950
06/23/2216.5517.1516.5117.0773,5510
06/22/2216.1816.7016.1716.49109,3900
06/21/2216.7216.7216.2816.31100,1590
06/20/2217.7117.7116.7016.7733,4190
06/17/2216.4116.7416.3116.46174,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62