PPL.PR.SPembina Pipeline Corp Pref Series 1906/29/2022
LAST:

 23.00
CHANGE:
 0.00
OPEN:
22.68
HIGH:
23.00
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.6823.0022.6823.001,9000
06/28/2223.0023.0023.0023.002,7000
06/27/2222.4422.8422.4422.847000
06/24/2222.7523.0022.7522.852,5470
06/23/2223.1123.2022.5322.5313,2000
06/22/2222.7523.0322.7523.0028,4000
06/21/2223.0123.0122.9522.953000
06/20/2223.0123.0423.0023.011,4000
06/17/2222.5122.6722.5022.671,6530
06/16/2223.3023.3022.9122.911,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88