PPL.PR.IPembina Pipeline Corp Pref Ser 906/27/2025
LAST:

 25.03		CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.24		PREV:
25.09		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0525.0525.0525.051,3170
07/02/2524.9525.1224.9525.101,9100
06/30/2525.0725.1025.0025.101,4140
06/27/2525.0325.0325.0325.031,6000
06/26/2525.0525.0925.0525.091,1000
06/25/2525.0725.0724.9624.961,8000
06/24/2525.0525.0525.0525.0500
06/23/2525.0525.0625.0525.052,4340
06/20/2525.0025.0025.0025.001,0000
06/19/2525.0025.0125.0025.013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63