PPL.PR.IPembina Pipeline Corp Pref Ser 906/30/2022
LAST:

 21.55		CHANGE:
 0.10		OPEN:
21.54		HIGH:
21.55		ASK:
0.00		VOLUME:
3,990
CHANGE(%):
0.46		PREV:
21.65		LOW:
21.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5421.5521.5421.553,9900
06/29/2221.6521.6521.5321.655,2490
06/28/2221.5021.5021.5021.503,3000
06/27/2221.9021.9121.8021.802,5000
06/24/2221.8521.8521.6421.642,5000
06/23/2221.4321.4321.0621.249000
06/22/2222.2122.2121.7021.705,8990
06/21/2222.3522.3522.3522.356000
06/20/2222.3522.3522.3522.351,0000
06/17/2222.1822.2022.0022.004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62