PPL.PF.CPembina Pipeline Corp Pref Series 2306/29/2022
LAST:

 24.84
CHANGE:
 0.43
OPEN:
24.55
HIGH:
24.84
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.76
PREV:
24.41
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.5524.8424.5524.841,9000
06/28/2224.4024.4124.3624.419,0800
06/27/2224.5524.5524.3724.372,0000
06/24/2224.4024.7024.3024.506,4040
06/23/2224.7024.7024.1624.185,0500
06/22/2224.8024.8024.8024.803,1000
06/21/2224.7024.8924.7024.754,0000
06/20/2224.7124.8724.6024.879,2000
06/17/2224.5524.7124.5524.712,5000
06/16/2224.8524.9024.5024.519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.15 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88