POMPolymet Mining Corp11/08/2023
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
0.840
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.860
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/232.8602.8602.8602.8601000
11/07/232.6802.8602.6802.8603,4450
11/06/232.8602.8602.8602.8602000
11/03/232.8602.8602.8602.8604720
10/27/232.9002.9002.9002.9007,8440
10/26/232.8902.9002.8902.9001,4300
10/25/232.8902.8902.8802.89041,0360
10/20/232.8902.8902.8302.8704,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63