POMPolymet Mining Corp06/29/2022
LAST:

 3.570
CHANGE:
 0.02
OPEN:
3.560
HIGH:
3.570
ASK:
0.840
VOLUME:
2,100
CHANGE(%):
0.56
PREV:
3.590
LOW:
3.510
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.5603.5703.5103.5702,1000
06/28/223.6003.6003.5303.5906000
06/27/223.9503.9503.8703.9101,4000
06/24/223.8103.9703.6703.8505,2000
06/23/223.5903.8003.4503.7707,4000
06/22/223.4303.7403.4303.5602,6300
06/21/223.4303.4903.4303.4505000
06/20/223.3503.3503.3503.3501500
06/17/223.3903.3903.3203.3201,4000
06/16/223.5603.5603.3103.3302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88