PMTPerpetual Energy Inc06/27/2022
LAST:

 1.410
CHANGE:
 0.13
OPEN:
1.340
HIGH:
1.450
ASK:
1.060
VOLUME:
169,143
CHANGE(%):
10.16
PREV:
1.280
LOW:
1.290
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.3401.4501.2901.410169,1430
06/24/221.2501.3501.2001.280237,4780
06/23/221.2801.4701.1401.150300,3140
06/22/221.2701.3501.2301.290150,9440
06/21/221.5301.5301.3901.400319,3670
06/20/221.2501.4801.1501.370504,0590
06/17/221.3801.3901.1701.270531,6680
06/16/221.4101.5401.3001.360550,6000
06/15/221.6301.6501.4301.530416,0310
06/14/221.7301.8501.6001.660292,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35