PMTPerpetual Energy Inc11/04/2024
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
1.0600		VOLUME:
3,500
CHANGE(%):
2.47		PREV:
0.4050		LOW:
0.3900		BID:
1.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/240.39000.39500.39000.39503,5000
11/01/240.40500.40500.40500.40501,0000
10/31/240.40000.40000.40000.40005130
10/30/240.41000.41000.40000.40006,0000
10/29/240.41000.41000.39000.3900153,0000
10/28/240.42500.45000.40000.400060,0000
10/25/240.44500.44500.40000.420058,8570
10/24/240.43000.43000.43000.43001,0890
10/23/240.44000.44000.41500.41501,5000
10/22/240.43000.45000.41500.415056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63