PMNPromis Neurosciences Inc07/21/2023
LAST:

 6.000
CHANGE:
 0.24
OPEN:
6.490
HIGH:
6.490
ASK:
0.255
VOLUME:
19,701
CHANGE(%):
3.85
PREV:
6.240
LOW:
5.980
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/236.4906.4905.9806.00019,7010
07/20/236.5506.8106.2406.24021,7020
07/19/237.1007.6006.2506.59019,3800
07/18/237.3407.9806.6206.62018,0050
07/17/234.36010.5004.3607.60055,0250
07/14/233.5903.7503.3403.64013,1550
07/13/233.6503.7303.5003.6504,8000
07/12/233.9503.9503.6403.70014,3300
07/11/234.3904.4003.9104.0006,6250
07/10/234.7104.7103.6604.20026,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 11.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87