PMNPromis Neurosciences Inc06/30/2022
LAST:

 8.200
CHANGE:
 0.05
OPEN:
8.280
HIGH:
8.300
ASK:
0.255
VOLUME:
2,998
CHANGE(%):
0.61
PREV:
8.150
LOW:
8.100
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.2808.3008.1008.2002,9980
06/29/228.2408.7508.1508.1507,4440
06/28/227.9508.4007.9508.2409,6830
06/27/220.1250.1400.1250.130766,0830
06/24/220.1250.1300.1200.1301,319,6780
06/23/220.1150.1250.1150.1201,467,6750
06/22/220.0950.1100.0950.105810,6000
06/21/220.1000.1000.0950.100141,2020
06/20/220.1000.1000.0950.100164,5000
06/17/220.1050.1050.1000.10034,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62