PMB.UNPicton Mahoney Tactical Income Fund06/29/2022
LAST:

 7.170		CHANGE:
 0.09		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
13,500
CHANGE(%):
1.24		PREV:
7.260		LOW:
7.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.2307.2307.1307.17013,5000
06/20/227.2607.2607.2607.2601000
06/16/227.2807.2807.2807.2803,1000
06/14/227.2807.2807.2807.2801000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88