PMB.UNPicton Mahoney Tactical Income Fund08/02/2024
LAST:

 7.220		CHANGE:
 0.12		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.69		PREV:
7.100		LOW:
7.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/247.2207.2207.2207.2201000
08/01/247.1007.1007.1007.1001,2000
07/30/247.2007.2007.1107.1109000
07/29/247.1007.1007.1007.1002,4540
07/26/247.0607.0607.0607.0601,0000
07/24/247.0507.0507.0507.0509760
07/23/247.0507.0507.0507.0502,1000
07/22/247.0207.0207.0207.0201,5000
07/16/246.9906.9906.9206.96020,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 7.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57