PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs06/28/2022
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.01
HIGH:
99.01
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2299.0199.0199.0199.0125,0000
06/27/2299.9099.9098.9699.0095,0000
06/24/2299.5099.5099.5099.5016,0000
06/23/2299.5099.5099.5099.503,0000
06/22/2299.9199.9199.5599.5517,0000
06/21/2299.5599.5599.5599.5510,0000
06/20/2299.5099.5099.5099.5024,0000
06/15/22100.00100.00100.00100.0050,0000
06/14/22100.00100.00100.00100.00105,0000
06/13/2299.0099.0094.2594.2510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.90 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85