PLVInvesco Low Vol Portfolio ETF06/30/2022
LAST:

 21.97		CHANGE:
 0.02		OPEN:
21.91		HIGH:
21.97		ASK:
22.12		VOLUME:
700
CHANGE(%):
0.09		PREV:
21.99		LOW:
21.91		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.9121.9721.9121.977000
06/28/2222.0722.0721.9921.996,3630
06/27/2222.1222.1222.1222.122000
06/23/2221.8321.8621.8321.833230
06/22/2221.8021.8021.7921.791,4650
06/21/2221.9321.9621.8121.818,4000
06/20/2221.7121.7121.7121.711000
06/16/2221.6921.6921.6721.671,7020
06/15/2221.9621.9621.9621.965050
06/14/2221.9121.9121.9121.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 24.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62