PLCPark Lawn Corp08/12/2024
LAST:

 26.48		CHANGE:
 0.01		OPEN:
26.48		HIGH:
26.50		ASK:
19.98		VOLUME:
33,882
CHANGE(%):
0.04		PREV:
26.49		LOW:
26.48		BID:
19.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2426.4826.5026.4826.4833,8820
08/09/2426.4726.4926.4726.49111,3600
08/08/2426.4926.5126.4726.47128,7000
08/07/2426.4626.4926.4626.4744,4990
08/06/2426.4526.4726.3226.47169,6340
08/02/2426.4726.4726.4526.47134,5200
08/01/2426.4626.4726.4526.47110,4380
07/31/2426.4826.4826.4526.4776,6660
07/30/2426.4526.4826.4526.46246,1650
07/29/2426.4026.4526.3926.4398,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 26.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63