PLCPark Lawn Corp06/28/2022
LAST:

 34.62
CHANGE:
 0.28
OPEN:
34.97
HIGH:
35.35
ASK:
19.98
VOLUME:
45,370
CHANGE(%):
0.80
PREV:
34.90
LOW:
34.54
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2234.9735.3534.5434.6245,3700
06/27/2235.3835.5534.8734.9078,1530
06/24/2234.6935.5334.6935.3853,1720
06/23/2234.4934.8034.1634.5057,5790
06/22/2233.5835.1133.5834.41127,4050
06/21/2233.2533.9433.2533.8263,7550
06/20/2232.9333.2232.2933.1332,3140
06/17/2231.7932.4231.6632.01116,6910
06/16/2231.8432.1531.2631.79139,4830
06/15/2231.8432.3431.2632.2463,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.05 - 42.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85