PLC.DBPark Lawn Corp 5.75 Pct Debs08/08/2024
LAST:

 101.7		CHANGE:
 0.85		OPEN:
101.0		HIGH:
102.0		ASK:
0.0		VOLUME:
65,000
CHANGE(%):
0.83		PREV:
102.5		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/24101.0102.0101.0101.765,0000
08/06/24102.5102.5102.5102.515,0000
07/31/24102.3102.4102.3102.4101,0000
07/30/24102.0102.4102.0102.11,809,0000
07/29/24102.3102.3102.0102.0451,0000
07/26/24102.0102.0102.0102.066,0000
07/25/24101.9102.0101.9102.092,0000
07/24/24101.9101.9101.8101.91,421,0000
07/23/24101.8102.3101.8101.971,0000
07/22/24102.0102.0102.0102.0179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 101.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87