PLC.DBPark Lawn Corp 5.75 Pct Debs06/28/2022
LAST:

 99.00
CHANGE:
 0.50
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.50
PREV:
99.50
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2299.0099.0098.0099.0025,0000
06/27/22100.00100.0099.5099.5054,0000
06/24/2299.95100.0099.95100.0058,0000
06/23/2299.0099.5099.0099.0015,0000
06/22/2299.5099.5099.5099.5052,0000
06/21/2299.0099.0099.0099.006,0000
06/20/2299.0199.0199.0099.0030,0000
06/17/2299.2799.2799.0099.0024,0000
06/16/22100.01100.0199.3099.50172,0000
06/14/22100.60100.60100.00100.0290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85