EODData

MEMBERSHIP REGISTER LOG IN

TSX, PKI: Parkland Fuel Corp

04 Nov 2025
LAST:

39.84

CHANGE:
 0.14		OPEN:
39.27		HIGH:
40.29		ASK:
25.79		VOLUME:
1.33M
CHG(%):
0.35		PREV:
39.98		LOW:
39.27		BID:
25.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2539.2740.2939.2739.841.33M
03 Nov 2540.3740.3739.7639.98576.0K
31 Oct 2540.0340.4939.8339.9610.01M
30 Oct 2540.3140.4639.8239.921.7M
29 Oct 2540.4740.8440.2740.41511.5K
28 Oct 2541.0241.0440.4240.58490.7K
27 Oct 2540.5641.4440.5641.031.44M
24 Oct 2540.6440.6740.4240.65251.6K
23 Oct 2540.0240.6640.0140.61252.1K
22 Oct 2539.6340.0839.6340.04143.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:11.86 
PEG Ratio:0.14 
Price to Sales:0.25 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.69 
Revenue:27.774B 
EBITDA:1.655B 
Shares:174.43M 
Market Cap:6.949B 

TECHNICAL INDICATORS

MA5:40.020.5%
MA10:40.301.2%
MA20:39.820.1%
MA50:39.062.0%
MA100:38.722.9%
MA200:37.426.5%
STO14:8.57 
RSI14:52.48
WPR14:-88.81 
MTM14:0.04
ROC14:0.00 
ATR:0.52 
Week High:41.043.0%
Week Low:39.271.5%
Month High:41.444.0%
Month Low:38.556.5%
Year High:41.444.0%
Year Low:30.0932.4%
Volatility:7.25 

RECENT SPLITS

Date Ratio
23 May 20073-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
20 Jun 2025$0.36
21 Mar 2025$0.36
20 Dec 2024$0.35
20 Sep 2024$0.35
21 Jun 2024$0.35
21 Mar 2024$0.35
21 Dec 2023$0.34
21 Sep 2023$0.34
21 Jun 2023$0.34