PKIParkland Fuel Corp06/30/2022
LAST:

 34.96
CHANGE:
 0.64
OPEN:
33.84
HIGH:
34.97
ASK:
25.79
VOLUME:
336,381
CHANGE(%):
1.86
PREV:
34.32
LOW:
33.71
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2233.8434.9733.7134.96336,3810
06/29/2235.0035.2634.2834.32362,0700
06/28/2234.9035.2234.4534.77351,7500
06/27/2233.5134.6733.3834.33300,1690
06/24/2232.5033.4032.2333.11430,6800
06/23/2233.1033.3031.4032.23587,8110
06/22/2233.0133.8732.9633.18268,2640
06/21/2234.5734.9633.9834.08447,7890
06/20/2233.7934.6133.7834.58178,1810
06/17/2234.8935.1233.5633.79757,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:31.18 - 41.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62