PIX.UNPimco Multi Sector Income Fund06/28/2022
LAST:

 8.550
CHANGE:
 0.02
OPEN:
8.630
HIGH:
8.650
ASK:
0.000
VOLUME:
34,944
CHANGE(%):
0.23
PREV:
8.530
LOW:
8.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/228.6308.6508.4408.55034,9440
06/27/228.6508.6608.5008.53057,6000
06/24/228.6308.6508.6008.6508,7000
06/23/228.7208.7308.6208.6208,3200
06/22/228.8008.8008.5908.730111,6160
06/21/228.8508.8608.7608.80021,2850
06/20/229.0009.0108.7708.80021,1110
06/17/228.8709.0208.8709.0007,7000
06/16/228.8808.9908.8708.9903,8000
06/15/229.0509.0508.8308.98017,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85