PIPEPipestone Energy Corp10/04/2023
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.940
ASK:
0.000
VOLUME:
608,287
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/231.9201.9401.8601.940608,2870
10/03/231.9902.0001.8601.9202,985,9750
10/02/232.1502.1601.9802.000977,3470
09/29/232.2102.2402.1302.1401,289,3690
09/28/232.2502.3302.2002.2401,060,8410
09/27/232.4002.4302.2702.2901,153,3040
09/26/232.3402.4202.3402.370411,3500
09/25/232.4602.4602.3402.360317,3150
09/22/232.4002.4802.3502.480554,5750
09/21/232.4402.5002.3402.360598,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63