PIPEPipestone Energy Corp06/30/2022
LAST:

 3.980
CHANGE:
 0.12
OPEN:
4.000
HIGH:
4.110
ASK:
0.000
VOLUME:
788,444
CHANGE(%):
2.93
PREV:
4.100
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.0004.1103.8503.980788,4440
06/29/224.3504.4004.0904.100623,4040
06/28/224.2004.4004.1804.310998,0790
06/27/224.0704.1603.9304.100638,8850
06/24/223.9104.1703.8803.970708,6660
06/23/224.3304.3903.7403.8501,175,4060
06/22/224.4504.4604.3004.310809,8530
06/21/224.8004.9504.7104.770592,6680
06/20/224.5804.7404.5204.690273,8590
06/17/225.1505.2504.5004.6002,540,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62