PEAPieridae Energy Ltd06/29/2022
LAST:

 1.210
CHANGE:
 0.07
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
630,650
CHANGE(%):
5.47
PREV:
1.280
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.3401.3401.2001.210630,6500
06/28/221.2301.3301.2301.280620,2900
06/27/221.1101.2001.0801.180841,3780
06/24/221.1301.1601.0501.110316,9790
06/23/221.2401.2501.0301.120550,9590
06/22/221.2901.3501.2101.240361,8250
06/21/221.4301.4701.3801.400378,4980
06/20/221.1901.3701.1501.340309,3590
06/17/221.3201.3601.2101.240400,9830
06/16/221.3901.4001.2501.300470,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88