PATPatriot One Technologies Inc06/29/2022
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
23,808
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.43000.43000.41500.415023,8080
06/28/220.44500.45000.42000.425046,3040
06/27/220.42000.46000.42000.445054,6950
06/24/220.42000.42000.40000.410051,5700
06/23/220.41000.43000.40000.400028,9540
06/22/220.41000.42000.40000.420036,8690
06/21/220.43000.44000.40500.410046,6760
06/20/220.44000.44000.41500.430033,8610
06/17/220.42500.43000.40500.405066,8710
06/16/220.43500.43500.40000.4000145,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88