PATPatriot One Technologies Inc11/30/2022
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5900
ASK:
0.0000
VOLUME:
142,517
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.56000.59000.54000.5900142,5170
11/29/220.57000.60000.57000.570095,6150
11/28/220.59000.59000.57000.570034,4190
11/25/220.60000.60000.59000.600053,7910
11/24/220.58000.60000.58000.600059,6330
11/23/220.60000.60000.58000.600053,3910
11/22/220.59000.60000.57000.6000142,1820
11/21/220.59000.59000.56000.570053,5650
11/18/220.56000.60000.56000.5800115,4880
11/17/220.53000.57000.53000.560030,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57