OSPBrompton Oil Split Corp06/30/2022
LAST:

 4.520
CHANGE:
 0.13
OPEN:
4.470
HIGH:
4.520
ASK:
5.900
VOLUME:
5,200
CHANGE(%):
2.80
PREV:
4.650
LOW:
4.250
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.4704.5204.2504.5205,2000
06/28/225.0905.0904.6504.6504,2000
06/27/224.8204.8204.8204.8207000
06/24/224.2704.6004.2704.6004,1500
06/23/224.2604.2703.7503.80040,9210
06/22/224.6004.8804.0104.6103,4060
06/21/224.9005.0004.9004.9003,4000
06/20/224.5504.6504.5504.6505250
06/17/224.7904.7904.5004.5005,9710
06/16/225.7305.7304.5004.87021,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62