OSPBrompton Oil Split Corp12/15/2023
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.010
ASK:
5.900
VOLUME:
2,037
CHANGE(%):
0.33
PREV:
3.000
LOW:
3.000
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/233.0003.0103.0003.0102,0370
12/14/232.9303.0002.9303.0001,6000
12/13/232.6602.7802.6602.7802,9480
12/12/232.7002.7002.4802.4801,2010
12/11/232.9802.9802.8502.8503,2000
12/08/232.9802.9802.9802.9801,0000
12/07/233.1003.1002.8302.85011,5840
12/06/233.5803.5803.0903.0902,0120
12/05/233.4503.4503.4503.4501000
12/04/233.5003.5003.3003.3003000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87