OSP.PR.ABrompton Oil Split Corp Pref06/30/2022
LAST:

 9.750		CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.760		ASK:
0.000		VOLUME:
368
CHANGE(%):
0.52		PREV:
9.700		LOW:
9.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.7509.7609.7509.7503680
06/28/229.7009.7009.7009.7005000
06/27/229.9509.9509.9009.9007000
06/24/229.8009.8009.8009.8009000
06/22/229.7909.7909.7509.7501,8000
06/21/229.75010.0009.7509.7905,2990
06/20/229.6009.7009.6009.7004500
06/17/229.5709.5709.5209.5203,7000
06/14/229.9009.9009.7509.7501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62