OSKOsisko Mining Inc06/30/2022
LAST:

 3.060
CHANGE:
 0.20
OPEN:
3.210
HIGH:
3.260
ASK:
3.910
VOLUME:
682,096
CHANGE(%):
6.13
PREV:
3.260
LOW:
3.060
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.2103.2603.0603.060682,0960
06/29/223.4203.4703.2303.260810,3660
06/28/223.5803.6103.3703.370542,5370
06/27/223.5903.6403.5203.590591,0640
06/24/223.4003.6003.3303.590493,0910
06/23/223.5703.6803.3903.400582,2240
06/22/223.6403.7203.5603.610439,0240
06/21/223.4903.7103.4903.690495,0030
06/20/223.6403.7103.5103.510420,1870
06/17/223.7003.7703.6503.6901,125,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62