ORE.WTOrezone Gold Corp WT01/30/2023
LAST:

 0.2800
CHANGE:
 0.33
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.0000
VOLUME:
39,000
CHANGE(%):
54.10
PREV:
0.6100
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/230.28000.30000.28000.280039,0000
01/27/230.53000.62000.50000.6100165,0600
01/26/230.53000.58000.53000.5700320,0980
01/25/230.58000.60000.57000.5800246,2460
01/24/230.53000.61000.53000.5900150,0000
01/23/230.58000.59000.56000.5800146,1000
01/20/230.55000.60000.54000.5900262,6010
01/19/230.48000.55000.48000.5500326,7250
01/18/230.50000.50000.45000.450099,3420
01/17/230.52000.52000.50000.500067,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63