ORBTHarvest Space Innovation Index ETF - Cla06/28/2022
LAST:

 15.68
CHANGE:
 0.05
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
15.73
LOW:
15.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2215.6815.6815.6815.681000
06/23/2215.7015.7615.7015.733,1750
06/21/2215.9816.4615.9816.0312,3500
06/20/2215.7515.9015.7515.908,7000
06/17/2215.9015.9215.8815.912,2700
06/15/2215.8315.8315.8315.833000
06/13/2215.7815.7815.7815.781500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 21.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85